SUN
SUN · 美元计价
$0.0151
-0.92%
≈ ￥0.09966
(-$0.00)
更新于 2026-11-14 01:05:01
24H 最高$0.01531
24H 最低$0.015
今日开盘$0.01524
24H 成交量$51.18万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000858 | $0.00000802 | $17.46万 | $1,749.09万 | 0.60% |
| 362 |
C98Coin98
|
$0.01127 | $0.01153 | $0.01074 | $30.59万 | $1,107.19万 | 1.90% |
| 456 |
TREETree Capital
|
$0.0302 | $0.0308 | $0.0286 | $20.00万 | $1,671.48万 | 2.37% |
| 323 |
ENSOEnso
|
$0.424 | $0.43 | $0.407 | $36.28万 | $849.12万 | 2.42% |
| 120 |
MEGAMegaETH
|
$0.0455 | $0.04767 | $0.04413 | $205.42万 | $5,191.28万 | -0.66% |
| 199 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $84.40万 | $2,814.86万 | -2.74% |
| 370 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $29.63万 | $151.16万 | 0.31% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 173 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $103.10万 | $7,472.98万 | 3.23% |
| 493 |
OGNOrigin Protocol
|
$0.02159 | $0.02207 | $0.0209 | $16.11万 | $1,464.42万 | -0.09% |
| 326 |
STOStakeStone
|
$0.0263 | $0.0274 | $0.0245 | $36.12万 | $565.07万 | 3.95% |
| 358 |
GENIUSGenius
|
$0.2784 | $0.2846 | $0.2751 | $31.09万 | $1.02亿 | -0.86% |
| 461 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $19.44万 | $2,274.86万 | -1.46% |
| 509 |
DIADIA
|
$0.1258 | $0.1291 | $0.1234 | $15.09万 | $1,507.87万 | -0.55% |
| 569 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.39万 | $5,619.19万 | -0.98% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 279 |
OPNOpinion
|
$0.0338 | $0.0349 | $0.0322 | $42.81万 | $662.75万 | 1.50% |
| 363 |
PUNDIXPundi X
|
$0.0794 | $0.0825 | $0.0781 | $30.48万 | $2,093.27万 | -2.10% |
| 295 |
MMTMeMusic
|
$0.1167 | $0.1196 | $0.1117 | $39.84万 | $4,090.67万 | 1.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |