Spark
SPK · 美元计价
$0.015684
-1.74%
≈ ￥0.103514
(-$0.00)
更新于 2026-11-12 19:00:02
24H 最高$0.016155
24H 最低$0.015444
今日开盘$0.015961
24H 成交量$51.70万
流通市值$2,726.78万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000868 | $0.00000827 | $8.71万 | $1,819.99万 | -1.41% |
| 610 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $10.20万 | $1,162.57万 | -1.40% |
| 517 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $15.98万 | $479.56万 | 0.34% |
| 435 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $23.60万 | $915.18万 | -2.93% |
| 69 |
MEGAMegaETH
|
$0.04436 | $0.04723 | $0.04244 | $415.43万 | $5,280.65万 | -4.75% |
| 160 |
PHAPhala Network
|
$0.0339 | $0.0344 | $0.0325 | $98.81万 | $2,964.25万 | 0.00% |
| 369 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $33.32万 | $161.89万 | -0.29% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $14.29万 | $7,794.91万 | -0.79% |
| 590 |
OGNOrigin Protocol
|
$0.02171 | $0.02242 | $0.0215 | $11.63万 | $1,517.23万 | -1.85% |
| 501 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.09万 | $594.21万 | -2.67% |
| 461 |
GENIUSGenius
|
$0.2809 | $0.2862 | $0.28 | $21.35万 | $1.02亿 | -0.64% |
| 627 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00415 | $8.13万 | $2,404.61万 | -0.70% |
| 643 |
DIADIA
|
$0.1292 | $0.1321 | $0.1264 | $6.93万 | $1,573.41万 | -0.84% |
| 623 |
DGB极特币
|
$0.00301 | $0.00309 | $0.00295 | $8.44万 | $5,665.20万 | -0.33% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 458 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.45万 | $715.78万 | -4.21% |
| 402 |
PUNDIXPundi X
|
$0.0832 | $0.0874 | $0.083 | $28.18万 | $2,235.49万 | -3.48% |
| 440 |
MMTMeMusic
|
$0.1188 | $0.1229 | $0.117 | $23.30万 | $2,482.63万 | -2.46% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |