Ondo
ONDO · 美元计价
$0.3386
-3.83%
≈ ￥2.2348
(-$0.01)
更新于 2026-11-14 08:30:02
24H 最高$0.3549
24H 最低$0.3309
今日开盘$0.3521
24H 成交量$958.72万
流通市值$16.61亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.23万 | $1,764.81万 | -0.95% |
| 319 |
C98Coin98
|
$0.01139 | $0.01167 | $0.01074 | $37.56万 | $1,139.29万 | 1.52% |
| 395 |
TREETree Capital
|
$0.0302 | $0.0311 | $0.0286 | $26.89万 | $1,599.97万 | 1.00% |
| 363 |
ENSOEnso
|
$0.421 | $0.431 | $0.407 | $31.30万 | $873.27万 | -1.17% |
| 125 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.04413 | $184.71万 | $5,138.73万 | -3.30% |
| 192 |
PHAPhala Network
|
$0.0317 | $0.0336 | $0.0314 | $91.20万 | $2,777.46万 | -5.09% |
| 358 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $31.95万 | $152.60万 | -0.31% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 191 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $91.27万 | $7,690.25万 | 3.51% |
| 494 |
OGNOrigin Protocol
|
$0.02149 | $0.02207 | $0.0209 | $16.85万 | $1,469.61万 | -1.15% |
| 67 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $555.64万 | $597.85万 | 3.89% |
| 353 |
GENIUSGenius
|
$0.277 | $0.2846 | $0.2751 | $32.55万 | $1.02亿 | -1.39% |
| 453 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.58万 | $2,260.14万 | -2.42% |
| 505 |
DIADIA
|
$0.1248 | $0.1291 | $0.1234 | $15.90万 | $1,503.55万 | -1.50% |
| 560 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $10.86万 | $5,660.90万 | -2.26% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 277 |
OPNOpinion
|
$0.0333 | $0.0349 | $0.0322 | $45.98万 | $671.43万 | -1.48% |
| 344 |
PUNDIXPundi X
|
$0.0786 | $0.082 | $0.0781 | $33.80万 | $2,062.13万 | -4.15% |
| 320 |
MMTMeMusic
|
$0.1159 | $0.1196 | $0.1117 | $37.51万 | $4,118.81万 | -0.86% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |