Meteora
MET · 美元计价
$0.2879
1.16%
≈ ￥1.9001
($0.00)
更新于 2026-11-14 02:55:01
24H 最高$0.2971
24H 最低$0.2719
今日开盘$0.2846
24H 成交量$140.17万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000858 | $0.00000802 | $17.80万 | $1,764.81万 | 0.96% |
| 338 |
C98Coin98
|
$0.0115 | $0.01167 | $0.01074 | $34.30万 | $1,139.29万 | 3.05% |
| 430 |
TREETree Capital
|
$0.0309 | $0.0309 | $0.0286 | $22.02万 | $1,599.97万 | 4.39% |
| 331 |
ENSOEnso
|
$0.428 | $0.43 | $0.407 | $35.11万 | $873.27万 | 2.39% |
| 121 |
MEGAMegaETH
|
$0.04543 | $0.04767 | $0.04413 | $200.59万 | $5,138.73万 | -1.39% |
| 199 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $86.93万 | $2,777.46万 | -2.43% |
| 374 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.36万 | $152.60万 | 0.92% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 174 |
GMXGMX
|
$7.75 | $7.79 | $7.10 | $102.67万 | $7,690.25万 | 3.47% |
| 494 |
OGNOrigin Protocol
|
$0.02171 | $0.02207 | $0.0209 | $16.33万 | $1,469.61万 | 0.79% |
| 97 |
STOStakeStone
|
$0.0284 | $0.0319 | $0.0245 | $295.31万 | $597.85万 | 11.37% |
| 355 |
GENIUSGenius
|
$0.2793 | $0.2846 | $0.2751 | $31.75万 | $1.02亿 | -1.10% |
| 448 |
USTCTerra Classic USD
|
$0.00411 | $0.00417 | $0.00396 | $20.55万 | $2,260.14万 | 0.00% |
| 507 |
DIADIA
|
$0.1268 | $0.1291 | $0.1234 | $15.37万 | $1,503.55万 | 0.48% |
| 553 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.33万 | $5,660.90万 | -0.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 284 |
OPNOpinion
|
$0.0343 | $0.0349 | $0.0322 | $42.85万 | $671.43万 | 3.31% |
| 360 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $31.11万 | $2,062.13万 | -2.33% |
| 308 |
MMTMeMusic
|
$0.1175 | $0.1196 | $0.1117 | $38.56万 | $4,118.81万 | 1.47% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |