KAITO
KAITO · 美元计价
$0.2061
1.63%
≈ ￥1.3603
($0.00)
更新于 2026-11-14 00:40:02
24H 最高$0.2096
24H 最低$0.1957
今日开盘$0.2028
24H 成交量$36.75万
流通市值$4,882.43万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000858 | $0.00000802 | $17.65万 | $1,749.09万 | 1.68% |
| 362 |
C98Coin98
|
$0.01134 | $0.01153 | $0.01074 | $30.62万 | $1,107.19万 | 2.25% |
| 455 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0286 | $20.09万 | $1,671.48万 | 3.40% |
| 324 |
ENSOEnso
|
$0.427 | $0.43 | $0.407 | $36.31万 | $849.12万 | 2.89% |
| 120 |
MEGAMegaETH
|
$0.04591 | $0.04767 | $0.04413 | $205.72万 | $5,191.28万 | 0.31% |
| 198 |
PHAPhala Network
|
$0.0322 | $0.0336 | $0.0314 | $85.26万 | $2,814.86万 | -0.31% |
| 369 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $29.66万 | $151.16万 | 1.23% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 175 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $101.51万 | $7,472.98万 | 3.63% |
| 482 |
OGNOrigin Protocol
|
$0.02175 | $0.02207 | $0.0209 | $16.87万 | $1,464.42万 | 0.74% |
| 298 |
STOStakeStone
|
$0.0265 | $0.0274 | $0.0245 | $40.22万 | $565.07万 | 4.33% |
| 357 |
GENIUSGenius
|
$0.28 | $0.2846 | $0.2751 | $31.48万 | $1.02亿 | -0.29% |
| 461 |
USTCTerra Classic USD
|
$0.00406 | $0.00417 | $0.00396 | $19.43万 | $2,274.86万 | -0.98% |
| 508 |
DIADIA
|
$0.1269 | $0.1291 | $0.1234 | $14.99万 | $1,507.87万 | 0.00% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,619.19万 | -2.27% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 283 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $42.08万 | $662.75万 | 2.09% |
| 366 |
PUNDIXPundi X
|
$0.08 | $0.0825 | $0.0781 | $30.17万 | $2,093.27万 | -1.60% |
| 297 |
MMTMeMusic
|
$0.1177 | $0.1196 | $0.1117 | $40.23万 | $4,090.67万 | 1.91% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |