Polkadot
DOT · 美元计价
$0.824
-0.36%
≈ ￥5.4384
(-$0.00)
更新于 2026-11-14 00:55:04
24H 最高$0.851
24H 最低$0.797
今日开盘$0.827
24H 成交量$332.63万
流通市值$14.12亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000858 | $0.00000802 | $17.55万 | $1,749.09万 | 1.08% |
| 362 |
C98Coin98
|
$0.01129 | $0.01153 | $0.01074 | $30.58万 | $1,107.19万 | 1.80% |
| 459 |
TREETree Capital
|
$0.0302 | $0.0308 | $0.0286 | $19.82万 | $1,671.48万 | 2.72% |
| 323 |
ENSOEnso
|
$0.426 | $0.43 | $0.407 | $36.25万 | $849.12万 | 2.65% |
| 120 |
MEGAMegaETH
|
$0.04574 | $0.04767 | $0.04413 | $205.69万 | $5,191.28万 | 0.07% |
| 200 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.20万 | $2,814.86万 | -1.84% |
| 372 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $29.48万 | $151.16万 | 0.62% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 174 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $102.87万 | $7,472.98万 | 3.50% |
| 491 |
OGNOrigin Protocol
|
$0.02169 | $0.02207 | $0.0209 | $16.38万 | $1,464.42万 | 0.74% |
| 314 |
STOStakeStone
|
$0.0264 | $0.0274 | $0.0245 | $37.38万 | $565.07万 | 3.94% |
| 357 |
GENIUSGenius
|
$0.2788 | $0.2846 | $0.2751 | $31.39万 | $1.02亿 | -0.71% |
| 461 |
USTCTerra Classic USD
|
$0.00405 | $0.00417 | $0.00396 | $19.47万 | $2,274.86万 | -1.94% |
| 509 |
DIADIA
|
$0.1258 | $0.1291 | $0.1234 | $15.14万 | $1,507.87万 | -0.87% |
| 571 |
DGB极特币
|
$0.00305 | $0.00315 | $0.00296 | $10.20万 | $5,619.19万 | -0.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 282 |
OPNOpinion
|
$0.034 | $0.0349 | $0.0322 | $42.28万 | $662.75万 | 1.80% |
| 364 |
PUNDIXPundi X
|
$0.0796 | $0.0825 | $0.0781 | $30.42万 | $2,093.27万 | -2.09% |
| 297 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $39.88万 | $4,090.67万 | 1.30% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |