Cookie
COOKIE · 美元计价
$0.00874
1.75%
≈ ￥0.057684
($0.00)
更新于 2026-11-14 01:30:03
24H 最高$0.009
24H 最低$0.00812
今日开盘$0.00859
24H 成交量$12.94万
流通市值$137.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000858 | $0.00000802 | $17.80万 | $1,764.81万 | 0.48% |
| 361 |
C98Coin98
|
$0.0114 | $0.01153 | $0.01074 | $30.57万 | $1,139.29万 | 2.61% |
| 458 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $19.66万 | $1,599.97万 | 2.37% |
| 320 |
ENSOEnso
|
$0.424 | $0.43 | $0.407 | $36.47万 | $873.27万 | 2.66% |
| 120 |
MEGAMegaETH
|
$0.04553 | $0.04767 | $0.04413 | $199.08万 | $5,138.73万 | -0.72% |
| 199 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.50万 | $2,777.46万 | -1.84% |
| 375 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $29.16万 | $152.60万 | 0.62% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 175 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $102.42万 | $7,690.25万 | 2.54% |
| 494 |
OGNOrigin Protocol
|
$0.02158 | $0.02207 | $0.0209 | $16.16万 | $1,469.61万 | -0.32% |
| 330 |
STOStakeStone
|
$0.0266 | $0.0274 | $0.0245 | $35.11万 | $597.85万 | 5.14% |
| 358 |
GENIUSGenius
|
$0.2784 | $0.2846 | $0.2751 | $30.99万 | $1.02亿 | -0.75% |
| 459 |
USTCTerra Classic USD
|
$0.00406 | $0.00417 | $0.00396 | $19.48万 | $2,260.14万 | -1.22% |
| 508 |
DIADIA
|
$0.1257 | $0.1291 | $0.1234 | $14.92万 | $1,503.55万 | -0.63% |
| 560 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $10.98万 | $5,660.90万 | -0.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 280 |
OPNOpinion
|
$0.0338 | $0.0349 | $0.0322 | $42.82万 | $671.43万 | 0.90% |
| 365 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $30.44万 | $2,062.13万 | -1.85% |
| 288 |
MMTMeMusic
|
$0.1172 | $0.1196 | $0.1117 | $40.22万 | $4,118.81万 | 0.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |