Ark
ARK · 美元计价
$0.1468
-1.94%
≈ ￥0.96888
(-$0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.1535
24H 最低$0.1451
今日开盘$0.1497
24H 成交量$17.23万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.0000081 | $18.01万 | $1,764.81万 | -2.86% |
| 319 |
C98Coin98
|
$0.01104 | $0.01167 | $0.01089 | $35.54万 | $1,139.29万 | -2.82% |
| 372 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.85万 | $1,599.97万 | -1.66% |
| 367 |
ENSOEnso
|
$0.406 | $0.431 | $0.405 | $28.39万 | $873.27万 | -4.25% |
| 125 |
MEGAMegaETH
|
$0.04499 | $0.04767 | $0.0445 | $164.10万 | $5,138.73万 | -0.18% |
| 200 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $74.69万 | $2,777.46万 | -5.47% |
| 363 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $29.21万 | $152.60万 | -3.95% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 252 |
GMXGMX
|
$7.54 | $7.79 | $7.46 | $47.03万 | $7,690.25万 | -0.79% |
| 502 |
OGNOrigin Protocol
|
$0.02086 | $0.02207 | $0.02083 | $15.10万 | $1,469.61万 | -4.40% |
| 63 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0254 | $595.03万 | $597.85万 | 0.78% |
| 360 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $29.35万 | $1.02亿 | -2.25% |
| 491 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.12万 | $2,260.14万 | -2.92% |
| 545 |
DIADIA
|
$0.1224 | $0.1291 | $0.122 | $11.09万 | $1,503.55万 | -4.38% |
| 565 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.77万 | $5,660.90万 | -2.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 265 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0324 | $43.81万 | $671.43万 | -3.56% |
| 340 |
PUNDIXPundi X
|
$0.0766 | $0.0819 | $0.0761 | $32.84万 | $2,062.13万 | -4.73% |
| 356 |
MMTMeMusic
|
$0.1118 | $0.1196 | $0.1111 | $29.97万 | $4,118.81万 | -4.93% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |