1INCH
1INCH · 美元计价
$0.0734
-1.87%
≈ ￥0.48444
(-$0.00)
更新于 2026-11-12 19:15:02
24H 最高$0.0756
24H 最低$0.0726
今日开盘$0.0748
24H 成交量$49.10万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.80万 | $1,819.99万 | -1.41% |
| 609 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.35万 | $1,162.57万 | -1.66% |
| 518 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $15.98万 | $479.56万 | 0.68% |
| 444 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $22.72万 | $915.18万 | -2.71% |
| 69 |
MEGAMegaETH
|
$0.04412 | $0.04723 | $0.04244 | $410.07万 | $5,280.65万 | -5.69% |
| 162 |
PHAPhala Network
|
$0.034 | $0.0344 | $0.0325 | $96.68万 | $2,964.25万 | 1.49% |
| 371 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.35万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.30万 | $7,794.91万 | -0.92% |
| 589 |
OGNOrigin Protocol
|
$0.02176 | $0.02242 | $0.0215 | $11.76万 | $1,517.23万 | -1.72% |
| 500 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.20万 | $594.21万 | -3.05% |
| 457 |
GENIUSGenius
|
$0.2811 | $0.2862 | $0.28 | $21.46万 | $1.02亿 | -0.50% |
| 629 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00415 | $8.02万 | $2,404.61万 | -0.93% |
| 643 |
DIADIA
|
$0.1295 | $0.1321 | $0.1264 | $6.92万 | $1,573.41万 | -0.39% |
| 623 |
DGB极特币
|
$0.00298 | $0.00309 | $0.00295 | $8.30万 | $5,665.20万 | -1.00% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 451 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $21.73万 | $715.78万 | -4.20% |
| 398 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.26万 | $2,235.49万 | -3.02% |
| 439 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $23.35万 | $2,482.63万 | -2.14% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |